24H 最高$1.11
24H 最低$1.03
今日开盘$1.0966
24H 成交量$1.66亿
流通市值$665.80亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.6 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.06% |
| 590 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.74万 | $2,572.83万 | 0.06% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $22.84万 | $3,152.07万 | -1.22% |
| 94 |
BEBBEB
|
$195.6 | $196.16 | $181.31 | $322.06万 | — | 0.41% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.00% |
| 508 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $21.73万 | $4,858.54万 | -0.23% |
| 114 |
MRVLBMRVLB
|
$161.71 | $161.78 | $146.38 | $206.53万 | — | 4.14% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08867 | $0.08911 | $0.08508 | $307.32万 | $9.15亿 | -0.16% |
| 39 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,344.60万 | $20.61亿 | -0.41% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 93 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $322.59万 | $7,794.76万 | -1.82% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.09万 | $1,383.84万 | 2.08% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.714 | $16.06万 | $457.81万 | 1.11% |
| 578 |
SNXSynthetix Network
|
$0.1656 | $0.1656 | $0.1571 | $14.99万 | $5,424.84万 | 4.48% |
| 155 |
KITEKite
|
$0.1222 | $0.123 | $0.1131 | $124.39万 | $2.09亿 | 7.95% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.84 | $1.87 | $1.77 | $221.99万 | $5.68亿 | -1.34% |
相关站点
共 40 个
Aave _加密货币行情
Pepe _数字货币市值
TONToken _比特币
Pump.fun _币种排行
Particle _比特币
Aptos _数字货币市值
达世币 _数字货币市值
莱特币 _比特币行情
恒星币 _加密货币行情
Binance _以太坊ETH价格
EUR _BTC行情
Avalanche _BTC行情
NBISB _BTC行情
NBISB _币种排行
Initia _BTC行情
BEB _比特币
Aerodrome _数字货币市值
BFUSD _以太坊ETH价格
TONToken _加密货币行情
QQQB _加密货币行情
Aster _比特币行情
Ethena USDe _币种排行
Ondo _BTC行情
Sui _加密货币行情
Avalanche _比特币行情
牛来 _比特币行情
First Digital _加密货币行情
Caldera _以太坊ETH价格
Polkadot _币种排行
Plasma _以太坊ETH价格
TONToken _币种排行
MegaETH _BTC行情
比特现金 _数字货币市值
First Digital _比特币行情
Uniswap _比特币
MegaETH _数字货币市值
USDC _比特币行情
QQQB _数字货币市值
MegaETH _币种排行
Aave _BTC行情