24H 最高$4,051.93
24H 最低$3,952.13
今日开盘$4050.01
24H 成交量$962.26万
流通市值$17.90亿
24H 涨跌额(-$90.06)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.02 | $85.85 | $82.19 | $1.42亿 | $505.79亿 | -0.08% |
| 602 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $10.91万 | $2,639.34万 | -1.61% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 426 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $26.05万 | $3,176.09万 | -0.94% |
| 80 |
BEBBEB
|
$202.44 | $217.81 | $197.41 | $305.00万 | — | 2.35% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.04亿 | $697.56亿 | 0.01% |
| 570 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.52万 | $5,026.09万 | -0.45% |
| 89 |
MRVLBMRVLB
|
$163.21 | $174.54 | $160.60 | $274.72万 | — | -0.29% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08625 | $0.09016 | $0.0859 | $281.57万 | $9.56亿 | -1.88% |
| 36 |
TAOBitTensor
|
$215.5 | $226.50 | $212.60 | $1,312.15万 | $21.58亿 | -1.60% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 178 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $92.37万 | $7,429.02万 | -5.48% |
| 466 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.22万 | $1,420.81万 | 0.00% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.71 | $0.732 | $0.703 | $14.78万 | $462.73万 | -2.07% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $42.00万 | $5,602.55万 | -0.62% |
| 85 |
KITEKite
|
$0.1248 | $0.1303 | $0.1197 | $288.58万 | $2.26亿 | 3.14% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 124 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $153.70万 | $5.88亿 | -0.82% |