24H 最高$9.14
24H 最低$8.79
今日开盘$8.88
24H 成交量$19.02万
流通市值$7,291.81万
24H 涨跌额($0.05)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$82.84 | $85.85 | $82.19 | $1.44亿 | $505.79亿 | 0.32% |
| 604 |
SOMISomnia
|
$0.1598 | $0.1658 | $0.1574 | $10.76万 | $2,639.34万 | -0.19% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 427 |
XVGVerge
|
$0.001905 | $0.002008 | $0.001857 | $26.09万 | $3,176.09万 | -0.47% |
| 81 |
BEBBEB
|
$203.69 | $217.81 | $196.56 | $306.13万 | — | 3.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.11亿 | $697.56亿 | 0.01% |
| 570 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.61万 | $5,026.09万 | -0.22% |
| 89 |
MRVLBMRVLB
|
$163.5 | $174.54 | $160.60 | $271.57万 | — | 0.10% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08627 | $0.09016 | $0.0859 | $282.76万 | $9.56亿 | -1.46% |
| 37 |
TAOBitTensor
|
$214.9 | $226.50 | $212.60 | $1,308.55万 | $21.58亿 | -1.29% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 159 |
HOTHolo
|
$0.000396 | $0.00043 | $0.000393 | $104.96万 | $7,429.02万 | -5.71% |
| 467 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00285 | $21.15万 | $1,420.81万 | 1.38% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.709 | $0.732 | $0.703 | $14.84万 | $462.73万 | -1.94% |
| 323 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $41.92万 | $5,602.55万 | -0.12% |
| 91 |
KITEKite
|
$0.1286 | $0.1303 | $0.1197 | $268.63万 | $2.26亿 | 6.63% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 120 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $155.79万 | $5.88亿 | -0.39% |