24H 最高$0.053
24H 最低$0.0491
今日开盘$0.0524
24H 成交量$41.69万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.57 | $82.38 | $74.85 | $2.73亿 | $472.79亿 | -6.25% |
| 495 |
SOMISomnia
|
$0.1535 | $0.1607 | $0.1522 | $15.69万 | $2,520.69万 | -2.48% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 470 |
XVGVerge
|
$0.001875 | $0.001976 | $0.001856 | $17.75万 | $3,168.55万 | -1.58% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.38万 | — | -7.36% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.08亿 | $692.47亿 | -0.00% |
| 451 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.70万 | $4,874.72万 | -3.16% |
| 118 |
MRVLBMRVLB
|
$152.88 | $167.68 | $149.39 | $188.28万 | — | -6.69% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08281 | $0.0887 | $0.08252 | $267.88万 | $9.23亿 | -6.05% |
| 26 |
TAOBitTensor
|
$208.2 | $219.40 | $207.70 | $2,098.69万 | $20.63亿 | -1.05% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 223 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $63.85万 | $6,856.39万 | -3.12% |
| 193 |
MANTRAMANTRA
|
$0.0026 | $0.00278 | $0.00251 | $76.83万 | $1,243.11万 | -0.76% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 464 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $18.13万 | $453.72万 | -1.40% |
| 416 |
SNXSynthetix Network
|
$0.1619 | $0.1662 | $0.1573 | $21.71万 | $5,498.68万 | 0.56% |
| 109 |
KITEKite
|
$0.1283 | $0.1314 | $0.1249 | $204.98万 | $2.36亿 | 2.31% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 123 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $170.80万 | $5.95亿 | -3.23% |