24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$79.72 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.78% |
| 396 |
SOMISomnia
|
$0.1565 | $0.1585 | $0.1475 | $29.33万 | $2,453.57万 | 0.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 466 |
XVGVerge
|
$0.001902 | $0.001927 | $0.001812 | $20.84万 | $3,075.39万 | -0.11% |
| 219 |
BEBBEB
|
$202.09 | $209.37 | $193.38 | $73.95万 | — | -0.76% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.74亿 | $695.11亿 | -0.01% |
| 425 |
TThreshold Network
|
$0.0044 | $0.00444 | $0.00418 | $26.06万 | $4,890.68万 | -0.23% |
| 130 |
MRVLBMRVLB
|
$164.25 | $170.15 | $155.05 | $159.36万 | — | 0.02% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08732 | $0.08971 | $0.08328 | $554.33万 | $9.05亿 | 1.99% |
| 31 |
TAOBitTensor
|
$210.4 | $215.00 | $200.80 | $1,970.77万 | $19.98亿 | -1.54% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 222 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $71.76万 | $7,030.63万 | -2.03% |
| 182 |
MANTRAMANTRA
|
$0.00272 | $0.00294 | $0.00251 | $98.88万 | $1,370.15万 | -6.85% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $18.04万 | $444.55万 | 0.56% |
| 487 |
SNXSynthetix Network
|
$0.1616 | $0.1635 | $0.1543 | $17.99万 | $5,364.21万 | 0.56% |
| 94 |
KITEKite
|
$0.1286 | $0.1305 | $0.1212 | $314.79万 | $2.28亿 | 3.63% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.722 | $1.81 | $1.69 | $305.98万 | $5.60亿 | -4.33% |