24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0347
24H 成交量$31.21万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.46 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.93% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -0.25% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $22.92万 | $3,152.07万 | -1.92% |
| 94 |
BEBBEB
|
$196.44 | $196.76 | $181.31 | $311.79万 | — | 2.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.00% |
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.36万 | $4,858.54万 | 0.45% |
| 113 |
MRVLBMRVLB
|
$162.66 | $162.91 | $146.38 | $210.46万 | — | 6.11% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08902 | $0.08911 | $0.08508 | $306.58万 | $9.15亿 | 0.72% |
| 39 |
TAOBitTensor
|
$220.8 | $223.70 | $212.10 | $1,352.79万 | $20.61亿 | -0.54% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 96 |
HOTHolo
|
$0.000427 | $0.000476 | $0.000425 | $311.01万 | $7,794.76万 | -1.39% |
| 427 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $29.86万 | $1,383.84万 | 1.38% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.77万 | $457.81万 | 1.53% |
| 562 |
SNXSynthetix Network
|
$0.1652 | $0.1661 | $0.1571 | $16.66万 | $5,424.84万 | 3.57% |
| 156 |
KITEKite
|
$0.1214 | $0.123 | $0.1135 | $125.99万 | $2.09亿 | 6.59% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.843 | $1.87 | $1.77 | $222.47万 | $5.68亿 | -1.34% |
相关站点
共 40 个
牛来 _加密货币行情
BENQI _以太坊ETH价格
艾达币 _比特币行情
Quant _加密货币行情
Filecoin _数字货币市值
BENQI _比特币行情
Aptos _BTC行情
Ether.fi _币种排行
Hedera _BTC行情
Internet _比特币
Aptos _以太坊ETH价格
以太坊 _BTC行情
Aptos _比特币行情
USDC _比特币行情
Shiba Inu _比特币
Bubblemaps _BTC行情
StraitsX USD _加密货币行情
Official _比特币
大零币 _比特币行情
StraitsX USD _比特币行情
SOXSB _加密货币行情
Artificial _比特币行情
BEAMX _数字货币市值
Shiba Inu _比特币行情
Aerodrome _加密货币行情
StraitsX USD _加密货币行情
Prometeus _加密货币行情
Initia _比特币行情
PAX Gold _加密货币行情
USD.AI _比特币
Pump.fun _加密货币行情
Prometeus _BTC行情
莱特币 _BTC行情
Pyth Network _BTC行情
First Digital _比特币行情
TONToken _比特币
Quant _加密货币行情
Arbitrum _数字货币市值
CyberConnect _加密货币行情
Ripple USD _比特币