24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$82.99 | $85.85 | $82.19 | $1.49亿 | $505.79亿 | -0.29% |
| 604 |
SOMISomnia
|
$0.1596 | $0.1658 | $0.1574 | $11.13万 | $2,639.34万 | -1.60% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 413 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.86万 | $3,176.09万 | -2.37% |
| 83 |
BEBBEB
|
$201.16 | $217.81 | $196.56 | $308.33万 | — | 1.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.30亿 | $697.56亿 | -0.00% |
| 574 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.68万 | $5,026.09万 | 0.00% |
| 88 |
MRVLBMRVLB
|
$161.52 | $174.54 | $161.27 | $278.45万 | — | -1.21% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0862 | $0.09016 | $0.0859 | $274.66万 | $9.56亿 | -2.97% |
| 39 |
TAOBitTensor
|
$214.6 | $226.50 | $212.60 | $1,323.02万 | $21.58亿 | -2.37% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 146 |
HOTHolo
|
$0.0004 | $0.000434 | $0.000398 | $123.07万 | $7,429.02万 | -7.83% |
| 469 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.15万 | $1,420.81万 | -1.02% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 544 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.69万 | $462.73万 | -3.29% |
| 326 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.81万 | $5,602.55万 | -1.17% |
| 100 |
KITEKite
|
$0.1284 | $0.1295 | $0.1195 | $217.24万 | $2.26亿 | 6.03% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $165.67万 | $5.88亿 | -1.53% |