Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$289.4
0.99%
≈ ￥1910.04
($2.83)
更新于 2026-11-10 03:50:02
24H 最高$296.40
24H 最低$279.29
今日开盘$286.57
24H 成交量$1,237.41万
流通市值$1.23亿
24H 涨跌额($2.83)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$86.62 | $89.67 | $85.02 | $2.36亿 | $510.95亿 | -3.35% |
| 510 |
SOMISomnia
|
$0.1659 | $0.1695 | $0.1547 | $24.24万 | $2,659.13万 | 1.65% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.002009 | $0.002065 | $0.001845 | $25.16万 | $3,297.89万 | 0.96% |
| 164 |
BEBBEB
|
$195.49 | $199.82 | $167.16 | $132.61万 | — | 11.25% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.91亿 | $702.35亿 | -0.01% |
| 484 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.35万 | $5,077.39万 | -0.44% |
| 139 |
MRVLBMRVLB
|
$153.72 | $157.75 | $135.04 | $158.62万 | — | 7.78% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08885 | $0.09195 | $0.08593 | $278.87万 | $9.59亿 | -0.84% |
| 42 |
TAOBitTensor
|
$224.8 | $225.90 | $211.00 | $1,332.43万 | $21.34亿 | 0.00% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 64 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $665.25万 | $7,493.15万 | -2.97% |
| 425 |
MANTRAMANTRA
|
$0.00297 | $0.003 | $0.00272 | $34.19万 | $1,405.37万 | 0.68% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.678 | $52.46万 | $459.38万 | 2.56% |
| 474 |
SNXSynthetix Network
|
$0.1621 | $0.1646 | $0.1522 | $28.41万 | $5,481.79万 | 0.06% |
| 163 |
KITEKite
|
$0.1144 | $0.1159 | $0.1044 | $133.07万 | $2.07亿 | 6.42% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 93 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $347.14万 | $7.06亿 | -0.58% |
相关站点
共 40 个
大零币 _BTC行情
Hedera _以太坊ETH价格
Wrapped _比特币行情
EUR _比特币
First Neiro _加密货币行情
Pump.fun _比特币
Prometeus _以太坊ETH价格
Hyperliquid _加密货币行情
Aptos _数字货币市值
大零币 _比特币
Bubblemaps _BTC行情
Wrapped _以太坊ETH价格
Bubblemaps _币种排行
莱特币 _币种排行
StraitsX USD _BTC行情
Pump.fun _币种排行
United Stables _加密货币行情
Pepe _数字货币市值
Test _比特币行情
Aptos _BTC行情
Uniswap _比特币
波场 _加密货币行情
NEXPACE _以太坊ETH价格
Pyth Network _比特币行情
Prometeus _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _数字货币市值
SOXSB _加密货币行情
Aptos _加密货币行情
First Neiro _以太坊ETH价格
SOXSB _币种排行
EUR _币种排行
以太经典 _数字货币市值
First Digital _BTC行情
Initia _加密货币行情
Zilliqa _加密货币行情
Reserve Rights _以太坊ETH价格
Polkadot _比特币行情
Hedera _加密货币行情
BFUSD _数字货币市值