24H 最高$0.00311
24H 最低$0.00285
今日开盘$0.00299
24H 成交量$52.43万
流通市值$2,211.89万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$86.83 | $89.60 | $85.02 | $2.39亿 | $510.95亿 | -2.99% |
| 510 |
SOMISomnia
|
$0.1657 | $0.1695 | $0.1547 | $24.23万 | $2,659.13万 | 2.16% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $25.20万 | $3,297.89万 | 1.16% |
| 160 |
BEBBEB
|
$196.36 | $199.82 | $167.16 | $139.98万 | — | 12.64% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.13亿 | $702.35亿 | -0.01% |
| 485 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.18万 | $5,077.39万 | -1.09% |
| 139 |
MRVLBMRVLB
|
$155.61 | $157.75 | $135.04 | $162.38万 | — | 10.03% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08885 | $0.09195 | $0.08593 | $284.02万 | $9.59亿 | -0.66% |
| 40 |
TAOBitTensor
|
$223.6 | $225.90 | $211.00 | $1,373.48万 | $21.34亿 | -0.05% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 65 |
HOTHolo
|
$0.000439 | $0.000498 | $0.00039 | $670.71万 | $7,493.15万 | 3.78% |
| 430 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.50万 | $1,405.37万 | 0.00% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 315 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $52.65万 | $459.38万 | 2.86% |
| 469 |
SNXSynthetix Network
|
$0.1617 | $0.1646 | $0.1522 | $28.63万 | $5,481.79万 | -0.19% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $133.99万 | $2.07亿 | 5.96% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 93 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $344.64万 | $7.06亿 | -0.42% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Internet _数字货币市值
牛来 _以太坊ETH价格
MarsCoin _比特币行情
Injective _BTC行情
Chainlink _以太坊ETH价格
USDC _比特币行情
NEXPACE _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币 _加密货币行情
币安币 _比特币
Polkadot _BTC行情
Ethena _比特币
Raydium _BTC行情
KORUB _加密货币行情
Starknet _数字货币市值
Raydium _比特币行情
DRAMB _加密货币行情
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _币种排行
Aptos _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Tether Gold _BTC行情
Gains Network _币种排行
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币
Pudgy Penguins _BTC行情
PAX Gold _加密货币行情
比特币 _币种排行
LayerZero _以太坊ETH价格
牛来 _比特币行情
Hedera _BTC行情
以太坊 _数字货币市值
波场 _比特币行情
瑞波币 _加密货币行情
NFPrompt _币种排行
Aster _加密货币行情