24H 最高$3.03
24H 最低$2.90
今日开盘$2.957
24H 成交量$40.10万
流通市值$9,097.51万
24H 涨跌额(-$0.01)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.34 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.87% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -0.18% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.90万 | $3,152.07万 | -1.87% |
| 97 |
BEBBEB
|
$196.21 | $196.22 | $181.31 | $307.18万 | — | 2.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.95亿 | $699.79亿 | -0.01% |
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.36万 | $4,858.54万 | 0.45% |
| 113 |
MRVLBMRVLB
|
$162.48 | $162.57 | $146.38 | $209.78万 | — | 5.97% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08889 | $0.08911 | $0.08508 | $308.41万 | $9.15亿 | 0.71% |
| 39 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,352.35万 | $20.61亿 | -0.45% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 93 |
HOTHolo
|
$0.000427 | $0.000476 | $0.000425 | $316.45万 | $7,794.76万 | -2.51% |
| 427 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $29.86万 | $1,383.84万 | 1.38% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.80万 | $457.81万 | 1.54% |
| 562 |
SNXSynthetix Network
|
$0.1657 | $0.1661 | $0.1571 | $16.46万 | $5,424.84万 | 3.89% |
| 156 |
KITEKite
|
$0.1217 | $0.123 | $0.1135 | $125.90万 | $2.09亿 | 7.13% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.15万 | $5.68亿 | -1.29% |
相关站点
共 40 个
Pyth Network _比特币行情
Aptos _以太坊ETH价格
比特币
Midnight _BTC行情
EUR _币种排行
Solana _比特币
Hedera _加密货币行情
波场 _BTC行情
Pudgy Penguins _币种排行
Internet _数字货币市值
Bubblemaps _比特币行情
Ondo _加密货币行情
Caldera _币种排行
SNXXB _以太坊ETH价格
NBISB _数字货币市值
Internet _BTC行情
Artificial _比特币行情
Render _加密货币行情
SNXXB _加密货币行情
Polygon _加密货币行情
TQQQB _比特币行情
币安币 _比特币行情
SNXXB _数字货币市值
艾达币 _加密货币行情
BEB _数字货币市值
Artificial _币种排行
Artificial _数字货币市值
Pepe _加密货币行情
BitTensor _BTC行情
Sui _以太坊ETH价格
Aptos _BTC行情
大零币 _加密货币行情
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
KORUB _比特币行情
United Stables _BTC行情
CyberConnect _币种排行
Aerodrome _币种排行
Pyth Network _以太坊ETH价格