24H 最高$0.00343
24H 最低$0.00309
今日开盘$0.00341
24H 成交量$26.98万
流通市值$3,272.29万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$70.37 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -6.71% |
| 422 |
SOMISomnia
|
$0.1427 | $0.1536 | $0.1375 | $29.51万 | $2,348.55万 | -6.61% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.46% |
| 469 |
BEBBEB
|
$185.57 | $187.35 | $182.28 | $22.91万 | — | -0.72% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.26亿 | $691.33亿 | -0.04% |
| 367 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.05万 | $4,503.97万 | -8.43% |
| 347 |
MRVLBMRVLB
|
$151.8 | $153.00 | $148.53 | $41.80万 | — | -0.60% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08022 | $0.08397 | $0.07616 | $374.22万 | $8.63亿 | -2.89% |
| 22 |
TAOBitTensor
|
$188.3 | $209.00 | $177.50 | $3,205.42万 | $18.73亿 | -9.12% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 253 |
HOTHolo
|
$0.000348 | $0.000373 | $0.000328 | $66.23万 | $6,315.69万 | -6.20% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00259 | $0.00217 | $54.00万 | $1,123.20万 | -9.69% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 385 |
ASRAS Roma Fan Token
|
$0.656 | $0.705 | $0.63 | $34.63万 | $428.05万 | -6.55% |
| 379 |
SNXSynthetix Network
|
$0.1457 | $0.1614 | $0.1396 | $35.73万 | $5,158.72万 | -9.39% |
| 122 |
KITEKite
|
$0.1336 | $0.1339 | $0.1254 | $220.74万 | $2.31亿 | 4.70% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 69 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $537.54万 | $5.50亿 | -3.17% |