24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.69亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.47 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.18% |
| 590 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $13.74万 | $2,572.83万 | 0.18% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.83万 | $3,152.07万 | -1.37% |
| 94 |
BEBBEB
|
$194.83 | $196.16 | $181.31 | $321.98万 | — | -0.21% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.00% |
| 507 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $21.74万 | $4,858.54万 | -0.45% |
| 114 |
MRVLBMRVLB
|
$161.04 | $161.63 | $146.38 | $206.32万 | — | 3.48% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0885 | $0.08911 | $0.08508 | $306.92万 | $9.15亿 | -0.36% |
| 39 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,345.02万 | $20.61亿 | -0.54% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 92 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $324.07万 | $7,794.76万 | -3.16% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.09万 | $1,383.84万 | 2.08% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.714 | $16.02万 | $457.81万 | 0.98% |
| 578 |
SNXSynthetix Network
|
$0.1651 | $0.1654 | $0.1571 | $14.83万 | $5,424.84万 | 4.16% |
| 156 |
KITEKite
|
$0.1218 | $0.123 | $0.1129 | $124.16万 | $2.09亿 | 7.69% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.837 | $1.87 | $1.77 | $221.86万 | $5.68亿 | -1.45% |
相关站点
共 40 个
BENQI _以太坊ETH价格
Initia _BTC行情
Wrapped _加密货币行情
BFUSD _以太坊ETH价格
Polygon _以太坊ETH价格
United Stables _数字货币市值
艾达币 _比特币
Aster _加密货币行情
OFFICIAL TRUMP _BTC行情
牛来 _比特币行情
Solana _比特币
Arbitrum _比特币行情
Initia _数字货币市值
Tether Gold _币种排行
StraitsX USD _以太坊ETH价格
NBISB _比特币
Official _比特币
NFPrompt _以太坊ETH价格
StraitsX USD _比特币
SNXXB _数字货币市值
Prometeus _数字货币市值
TQQQB _币种排行
Wrapped _BTC行情
Quant _加密货币行情
LayerZero _BTC行情
Solana _BTC行情
Ethena USDe _以太坊ETH价格
Ripple USD _比特币
Internet _币种排行
Pump.fun _比特币
Injective _数字货币市值
以太坊 _BTC行情
BFUSD _加密货币行情
Gram _数字货币市值
瑞波币 _加密货币行情
QQQB _加密货币行情
Arbitrum _BTC行情
Initia _以太坊ETH价格
Chainlink _币种排行
BitTensor _比特币行情